Historical Price Lookup
Week of May 18, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 18, 2026 | $458.31 | 266,772 | 1:1 | $459.24 | $464.63 | $453.43 |
| May 19, 2026 | $448.95 | 254,776 | 1:1 | $454.31 | $458.55 | $441.51 |
| May 20, 2026 | $466.47 | 433,748 | 1:1 | $455.36 | $471.73 | $452.46 |
| May 21, 2026 | $458.25 | 336,591 | 1:1 | $460.45 | $465.69 | $445.67 |
| May 22, 2026 | $456.23 | 367,121 | 1:1 | $459.17 | $466.65 | $448.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG