Historical Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $419.92 | 511,762 | 1:1 | $425.31 | $426.78 | $411.55 |
| July 28, 2026 | $409.99 | 471,796 | 1:1 | $416.82 | $421.56 | $407.17 |
| July 29, 2026 | $394.44 | 553,973 | 1:1 | $404.13 | $404.14 | $388.13 |
| July 30, 2026 | $350.63 | 1,415,629 | 1:1 | $382.92 | $390.00 | $341.59 |
| July 31, 2026 | $347.63 | 821,501 | 1:1 | $361.65 | $361.65 | $342.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG