Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $417.89 | 235,159 | 1:1 | $417.42 | $422.80 | $412.69 |
| July 7, 2026 | $416.00 | 345,325 | 1:1 | $422.32 | $422.32 | $414.86 |
| July 8, 2026 | $414.65 | 596,866 | 1:1 | $416.01 | $422.27 | $401.53 |
| July 9, 2026 | $421.29 | 261,334 | 1:1 | $421.52 | $428.01 | $419.36 |
| July 10, 2026 | $420.82 | 348,510 | 1:1 | $425.15 | $428.93 | $415.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG